Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 1.55 1.56 1.41 57,072
12/7/2018 1.55 1.55 1.46 42,235
12/6/2018 1.46 1.54 1.45 25,437
12/4/2018 1.50 1.55 1.46 12,090
12/3/2018 1.55 1.55 1.47 19,494
11/30/2018 1.49 1.60 1.49 47,025
11/29/2018 1.52 1.60 1.35 38,778
11/28/2018 1.49 1.63 1.36 52,521
11/27/2018 1.38 1.40 1.34 28,115
11/26/2018 1.39 1.40 1.34 31,007
11/23/2018 1.33 1.37 1.28 31,170
11/21/2018 1.26 1.34 1.23 84,360
11/20/2018 1.24 1.25 1.15 39,878
11/19/2018 1.21 1.25 1.20 53,304
11/16/2018 1.24 1.25 1.21 27,225
11/15/2018 1.23 1.23 1.18 32,537
11/14/2018 1.23 1.25 1.20 25,836
11/13/2018 1.23 1.24 1.18 16,291
11/12/2018 1.20 1.25 1.16 37,299