Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 1.47 1.48 1.41 12,101
3/24/2017 1.44 1.50 1.38 21,917
3/23/2017 1.35 1.41 1.32 19,850
3/22/2017 1.30 1.32 1.25 63,058
3/21/2017 1.29 1.44 1.26 84,848
3/20/2017 1.40 1.49 1.40 65,385
3/17/2017 1.46 1.51 1.45 35,037
3/16/2017 1.50 1.51 1.42 12,797
3/15/2017 1.43 1.45 1.40 37,068
3/14/2017 1.42 1.57 1.40 106,701
3/13/2017 1.58 1.63 1.50 69,709
3/10/2017 1.60 1.71 1.57 42,173
3/9/2017 1.60 1.71 1.51 60,107
3/8/2017 1.51 1.60 1.51 67,682
3/7/2017 1.55 1.60 1.54 67,683
3/6/2017 1.57 1.63 1.53 133,211
3/3/2017 1.61 1.63 1.58 31,960
3/2/2017 1.60 1.69 1.59 122,214
3/1/2017 1.66 1.71 1.66 69,547
2/28/2017 1.68 1.74 1.68 29,961