Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/12/2018 1.70 1.75 1.66 31,738
10/11/2018 1.74 1.76 1.69 30,933
10/10/2018 1.71 1.78 1.61 75,522
10/9/2018 1.75 1.84 1.70 39,696
10/8/2018 1.76 1.82 1.62 58,088
10/5/2018 1.70 1.79 1.66 41,986
10/4/2018 1.80 1.86 1.62 99,962
10/3/2018 1.80 1.95 1.69 451,434
10/2/2018 1.76 1.80 1.56 212,293
10/1/2018 1.63 1.64 1.55 67,265
9/28/2018 1.57 1.60 1.46 45,088
9/27/2018 1.50 1.65 1.45 125,334
9/26/2018 1.65 1.80 1.60 230,045
9/25/2018 1.65 1.83 1.42 473,745
9/24/2018 1.44 1.44 1.22 259,873
9/21/2018 1.21 1.32 1.21 44,545
9/20/2018 1.31 1.33 1.30 24,849
9/19/2018 1.29 1.34 1.29 34,597
9/18/2018 1.32 1.33 1.29 28,580
9/17/2018 1.33 1.40 1.21 143,740