Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 2.84 2.90 2.75 116,569
2/15/2019 2.77 2.89 2.68 122,532
2/14/2019 2.81 2.90 2.64 179,963
2/13/2019 2.87 3.49 2.76 724,723
2/12/2019 2.97 2.99 2.63 392,400
2/11/2019 2.60 2.75 2.54 65,293
2/8/2019 2.58 2.72 2.50 65,556
2/7/2019 2.63 2.78 2.55 54,649
2/6/2019 2.70 2.76 2.53 242,347
2/5/2019 2.57 2.67 2.50 104,681
2/4/2019 2.64 2.69 2.47 114,895
2/1/2019 2.59 2.82 2.53 277,522
1/31/2019 2.50 2.54 2.29 244,529
1/30/2019 2.50 2.75 2.45 124,684
1/29/2019 2.40 2.96 2.32 375,712
1/28/2019 2.88 3.00 2.44 416,915
1/25/2019 2.45 2.46 2.29 114,689
1/24/2019 2.29 2.30 2.25 34,676
1/23/2019 2.28 2.30 2.25 33,183
1/22/2019 2.30 2.46 2.15 100,006