Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 4.97 5.25 4.84 507,201
8/19/2019 5.05 5.38 4.76 973,383
8/16/2019 4.66 4.80 4.14 278,600
8/15/2019 4.11 4.52 4.10 259,652
8/14/2019 4.35 4.68 4.21 393,142
8/13/2019 4.31 4.47 3.96 320,777
8/12/2019 3.95 4.19 3.91 375,161
8/9/2019 3.91 4.30 3.87 428,976
8/8/2019 3.92 4.06 3.80 303,156
8/7/2019 3.84 4.05 3.80 207,037
8/6/2019 3.92 4.17 3.89 346,996
8/5/2019 3.93 4.40 3.85 789,647
8/2/2019 4.05 4.09 3.50 464,242
8/1/2019 3.54 3.70 3.46 300,500
7/31/2019 3.54 3.75 3.35 614,552
7/30/2019 3.62 3.74 3.30 861,823
7/29/2019 3.59 3.65 2.87 2,473,311
7/26/2019 3.01 3.03 2.84 70,062
7/25/2019 2.91 3.05 2.90 33,581
7/24/2019 3.05 3.12 2.90 42,289