Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 0.88 0.90 0.86 68,567
8/15/2018 0.88 0.89 0.85 16,583
8/14/2018 0.89 0.92 0.87 45,930
8/13/2018 0.86 0.90 0.85 29,816
8/10/2018 0.90 0.90 0.88 8,135
8/9/2018 0.89 0.90 0.87 12,623
8/8/2018 0.89 0.93 0.87 18,314
8/7/2018 0.93 0.93 0.90 2,060
8/6/2018 0.93 0.97 0.92 5,521
8/3/2018 0.95 0.97 0.83 16,869
8/2/2018 0.97 0.97 0.94 19,302
8/1/2018 0.95 0.99 0.93 15,970
7/31/2018 0.92 0.95 0.90 58,136
7/30/2018 0.92 0.94 0.89 11,810
7/27/2018 0.91 0.91 0.88 7,077
7/26/2018 0.92 0.93 0.83 54,298
7/25/2018 0.85 0.87 0.85 23,603
7/24/2018 0.87 0.88 0.86 44,074
7/23/2018 0.85 0.88 0.82 20,709
7/20/2018 0.83 0.84 0.82 8,725