Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 3.28 3.60 3.20 258,598
6/21/2019 3.51 3.61 3.32 451,857
6/20/2019 3.39 3.40 3.20 230,995
6/19/2019 3.29 3.40 3.00 241,365
6/18/2019 3.07 3.07 2.86 151,771
6/17/2019 3.02 3.03 2.87 61,398
6/14/2019 2.99 2.99 2.80 36,169
6/13/2019 2.79 2.90 2.72 124,706
6/12/2019 2.89 2.93 2.84 35,820
6/11/2019 2.94 3.05 2.91 44,362
6/10/2019 3.04 3.08 2.93 46,663
6/7/2019 2.95 3.00 2.78 83,559
6/6/2019 2.98 3.09 2.81 78,937
6/5/2019 2.91 3.08 2.80 99,675
6/4/2019 2.95 2.95 2.67 32,952
6/3/2019 2.61 2.99 2.55 225,306
5/31/2019 2.93 2.98 2.61 43,414
5/30/2019 2.79 2.99 2.75 61,166
5/29/2019 2.85 2.95 2.76 137,342
5/28/2019 2.95 3.03 2.95 86,106