Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 2.45 2.47 2.20 143,826
4/17/2019 2.18 2.20 2.12 46,777
4/16/2019 2.15 2.30 2.13 60,574
4/15/2019 2.19 2.22 2.08 61,097
4/12/2019 2.13 2.16 2.08 14,791
4/11/2019 2.13 2.15 2.06 59,195
4/10/2019 2.09 2.22 2.05 40,345
4/9/2019 2.21 2.21 2.04 78,684
4/8/2019 2.08 2.18 2.02 59,534
4/5/2019 2.04 2.19 2.00 60,154
4/4/2019 2.04 2.20 1.97 185,574
4/3/2019 2.15 2.24 2.08 140,528
4/2/2019 2.11 2.27 2.08 118,921
4/1/2019 2.26 2.31 2.15 103,130
3/29/2019 2.16 2.40 2.14 144,409
3/28/2019 2.30 2.34 2.23 66,862
3/27/2019 2.23 2.35 2.21 116,778
3/26/2019 2.30 2.37 2.21 141,651
3/25/2019 2.28 2.39 2.21 90,574
3/22/2019 2.25 2.37 2.23 46,481