Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 1.18 1.20 1.14 78,943
10/19/2017 1.15 1.29 1.15 84,375
10/18/2017 1.23 1.25 1.15 81,644
10/17/2017 1.21 1.27 1.19 101,632
10/16/2017 1.27 1.37 1.21 85,025
10/13/2017 1.34 1.39 1.33 60,682
10/12/2017 1.36 1.46 1.19 218,765
10/11/2017 1.19 1.22 1.13 110,965
10/10/2017 1.16 1.18 1.14 40,735
10/9/2017 1.17 1.17 1.15 24,903
10/6/2017 1.17 1.17 1.13 18,714
10/5/2017 1.14 1.18 1.13 49,990
10/4/2017 1.16 1.18 1.16 22,937
10/3/2017 1.16 1.21 1.16 20,081
10/2/2017 1.19 1.20 1.16 18,314
9/29/2017 1.19 1.19 1.17 23,279
9/28/2017 1.18 1.20 1.17 8,954
9/27/2017 1.19 1.20 1.17 15,150
9/26/2017 1.17 1.18 1.17 4,146
9/25/2017 1.18 1.20 1.15 64,751