Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/15/2018 0.80 0.99 0.80 37,766
6/14/2018 0.87 0.92 0.87 17,749
6/13/2018 0.88 0.91 0.87 10,708
6/12/2018 0.91 0.98 0.87 11,414
6/11/2018 0.90 0.94 0.87 5,268
6/8/2018 0.89 0.94 0.87 39,259
6/7/2018 0.94 0.95 0.90 33,716
6/6/2018 0.87 0.91 0.87 38,812
6/5/2018 0.93 0.93 0.85 24,463
6/4/2018 0.84 0.85 0.80 36,693
6/1/2018 0.85 0.85 0.80 36,236
5/31/2018 0.81 0.83 0.80 62,266
5/30/2018 0.80 0.85 0.80 26,237
5/29/2018 0.83 0.85 0.83 11,631
5/25/2018 0.85 0.85 0.81 18,123
5/24/2018 0.84 0.84 0.80 49,164
5/23/2018 0.84 0.85 0.82 41,792
5/22/2018 0.84 0.87 0.82 61,073
5/21/2018 0.82 0.87 0.82 114,664