Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 1.00 1.01 0.98 12,764
4/19/2018 1.00 1.01 0.96 70,080
4/18/2018 0.99 1.03 0.99 52,949
4/17/2018 1.00 1.05 0.98 73,615
4/16/2018 0.99 1.04 0.98 27,798
4/13/2018 1.04 1.04 1.01 34,300
4/12/2018 1.02 1.06 0.98 58,413
4/11/2018 1.04 1.08 0.98 87,094
4/10/2018 1.04 1.19 1.03 489,236
4/9/2018 1.17 1.17 1.03 462,142
4/6/2018 1.03 1.08 1.00 96,869
4/5/2018 1.05 1.14 1.05 155,572
4/4/2018 1.13 1.17 1.09 165,772
4/3/2018 1.14 1.20 1.00 732,770
4/2/2018 1.02 1.02 0.98 72,114
3/29/2018 0.98 1.10 0.95 83,314
3/28/2018 0.96 0.96 0.92 36,439
3/27/2018 0.94 0.95 0.92 34,546
3/26/2018 0.92 0.95 0.92 22,009