Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 1.15 1.15 1.08 22,608
5/23/2017 1.08 1.15 1.01 122,489
5/22/2017 1.13 1.15 1.08 61,318
5/19/2017 1.10 1.25 1.03 161,826
5/18/2017 1.00 1.10 0.98 270,752
5/17/2017 1.07 1.15 1.06 49,289
5/16/2017 1.13 1.19 1.13 66,969
5/15/2017 1.14 1.32 1.06 132,362
5/12/2017 1.27 1.41 1.27 14,849
5/11/2017 1.29 1.40 1.29 30,240
5/10/2017 1.37 1.44 1.35 37,921
5/9/2017 1.40 1.47 1.36 33,757
5/8/2017 1.38 1.47 1.31 106,245
5/5/2017 1.41 1.55 1.18 245,627
5/4/2017 1.20 1.26 1.18 80,363
5/3/2017 1.20 1.20 1.18 26,029
5/2/2017 1.17 1.25 1.17 56,934
5/1/2017 1.21 1.31 1.19 65,399
4/28/2017 1.26 1.43 1.24 51,556
4/27/2017 1.31 1.38 1.30 304,865