Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 1.03 1.07 1.03 8,880
1/18/2018 1.06 1.08 1.01 32,683
1/17/2018 1.09 1.11 1.07 22,222
1/16/2018 1.09 1.15 1.07 57,070
1/12/2018 1.13 1.15 1.10 63,342
1/11/2018 1.10 1.13 1.07 26,605
1/10/2018 1.11 1.37 1.06 373,871
1/9/2018 1.09 1.12 1.07 21,940
1/8/2018 1.12 1.14 1.06 11,969
1/5/2018 1.07 1.13 1.06 15,528
1/4/2018 1.10 1.10 1.08 17,019
1/3/2018 1.11 1.14 1.07 31,384
1/2/2018 1.04 1.10 1.04 40,650
12/29/2017 1.04 1.10 1.02 73,236
12/28/2017 1.02 1.10 1.01 125,542
12/27/2017 1.09 1.10 1.05 115,573
12/26/2017 1.08 1.10 1.04 131,984