Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 1.32 1.35 1.30 22,016
6/21/2017 1.31 1.35 1.31 15,583
6/20/2017 1.34 1.35 1.32 12,406
6/19/2017 1.33 1.38 1.30 56,211
6/16/2017 1.36 1.36 1.25 22,635
6/15/2017 1.33 1.35 1.24 11,903
6/14/2017 1.33 1.42 1.30 13,516
6/13/2017 1.36 1.45 1.27 94,242
6/12/2017 1.29 1.50 1.26 143,694
6/9/2017 1.42 1.43 1.23 119,836
6/8/2017 1.20 1.24 1.19 30,455
6/7/2017 1.20 1.26 1.17 19,080
6/6/2017 1.19 1.19 1.15 10,100
6/5/2017 1.16 1.18 1.05 75,121
6/2/2017 1.08 1.08 1.06 8,947
6/1/2017 1.06 1.13 1.05 19,025
5/31/2017 1.07 1.09 1.05 21,231
5/30/2017 1.06 1.09 1.05 49,989
5/26/2017 1.09 1.18 1.05 58,544
5/25/2017 1.15 1.19 1.14 42,471