Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2017 1.02 1.10 1.02 33,578
8/14/2017 1.08 1.10 1.03 51,247
8/11/2017 1.08 1.11 1.01 37,707
8/10/2017 1.10 1.16 1.10 29,217
8/9/2017 1.13 1.14 1.10 39,443
8/8/2017 1.14 1.19 1.12 23,370
8/7/2017 1.22 1.27 1.11 74,963
8/4/2017 1.23 1.29 1.09 69,323
8/3/2017 1.16 1.16 1.08 55,511
8/2/2017 1.16 1.23 1.15 74,837
8/1/2017 1.21 1.26 1.20 10,600
7/31/2017 1.26 1.30 1.20 24,565
7/28/2017 1.28 1.28 1.23 8,068
7/27/2017 1.29 1.29 1.22 8,921
7/26/2017 1.24 1.24 1.24 136
7/25/2017 1.24 1.30 1.24 18,300
7/24/2017 1.23 1.30 1.23 8,606
7/21/2017 1.29 1.30 1.29 42,951
7/20/2017 1.27 1.29 1.25 6,332
7/19/2017 1.26 1.32 1.25 15,268